24H 最高$0.0337
24H 最低$0.032
今日开盘$0.0327
24H 成交量$45.31万
流通市值$3,347.19万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $23.94万 | $2,193.33万 | -1.00% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01601 | $40.46万 | — | -3.34% |
| 285 |
WBTCWrapped Bitcoin
|
$73615.87 | $7.47万 | $7.33万 | $49.41万 | $86.46亿 | -0.27% |
| 262 |
AAPLBAAPLB
|
$355.94 | $357.76 | $346.01 | $55.61万 | — | 2.36% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 579 |
CETUSCetus Protocol
|
$0.01913 | $0.01984 | $0.01882 | $12.17万 | $157.77万 | -0.57% |
| 646 |
SCRScroll
|
$0.01793 | $0.01801 | $0.01723 | $7.42万 | $340.35万 | 1.36% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 620 |
ASTRAstar
|
$0.004906 | $0.005083 | $0.004855 | $9.56万 | $4,446.98万 | -0.89% |
| 258 |
DEXEDeXe
|
$1.204 | $1.28 | $1.20 | $56.78万 | $5,926.58万 | -3.06% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 135 |
SAGASaga
|
$0.01526 | $0.01622 | $0.01507 | $138.16万 | $733.95万 | -2.05% |
| 675 |
TFUELTheta Fuel
|
$0.0074 | $0.00762 | $0.00736 | $4.39万 | $5,623.13万 | -1.07% |
| 50 |
XLM恒星币
|
$0.1462 | $0.1526 | $0.1439 | $906.22万 | $53.57亿 | 0.69% |
| 425 |
XTZTezos
|
$0.2372 | $0.247 | $0.2344 | $26.25万 | $2.68亿 | -2.75% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 586 |
YGGYield Guild Games
|
$0.02082 | $0.02146 | $0.02055 | $11.84万 | $1,128.12万 | -1.93% |
| 36 |
EUREUR
|
$1.109 | $1.12 | $1.11 | $1,332.17万 | — | -0.70% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |