Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.4
-0.36%
≈ ￥1870.44
(-$1.03)
更新于 2026-11-09 08:20:02
24H 最高$286.74
24H 最低$279.29
今日开盘$284.43
24H 成交量$260.63万
流通市值$1.23亿
24H 涨跌额(-$1.03)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
GGravity
|
$0.00295 | $0.00306 | $0.00285 | $35.40万 | $2,158.30万 | -3.60% |
| 156 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01828 | $0.01568 | $91.30万 | — | -3.62% |
| 272 |
WBTCWrapped Bitcoin
|
$75042.73 | $7.62万 | $7.36万 | $50.84万 | $87.88亿 | -1.28% |
| 191 |
AAPLBAAPLB
|
$343.66 | $344.18 | $339.51 | $75.67万 | — | 0.39% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 567 |
CETUSCetus Protocol
|
$0.0189 | $0.0198 | $0.01827 | $13.39万 | $153.39万 | -4.30% |
| 489 |
SCRScroll
|
$0.01645 | $0.01815 | $0.01574 | $19.51万 | $322.57万 | -9.37% |
| 613 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 601 |
ASTRAstar
|
$0.004934 | $0.005271 | $0.00476 | $9.37万 | $4,438.18万 | -6.39% |
| 247 |
DEXEDeXe
|
$1.222 | $1.29 | $1.18 | $56.46万 | $5,832.26万 | -4.46% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 235 |
SAGASaga
|
$0.01549 | $0.01629 | $0.01487 | $58.63万 | $726.05万 | -4.56% |
| 649 |
TFUELTheta Fuel
|
$0.00726 | $0.00758 | $0.00716 | $3.86万 | $5,523.15万 | -3.33% |
| 51 |
XLM恒星币
|
$0.1468 | $0.1519 | $0.143 | $579.00万 | $53.10亿 | -2.97% |
| 217 |
XTZTezos
|
$0.2479 | $0.2685 | $0.24 | $65.16万 | $2.78亿 | -4.91% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 446 |
YGGYield Guild Games
|
$0.02068 | $0.0221 | $0.02 | $24.29万 | $1,116.89万 | -6.38% |
| 32 |
EUREUR
|
$1.1209 | $1.15 | $1.11 | $950.96万 | — | 0.52% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
First Digital _以太坊ETH价格
狗币 _加密货币行情
Chainlink _比特币行情
Vanar Chain _以太坊ETH价格
EUR _比特币
达世币 _加密货币行情
Near Protocol _加密货币行情
Gram _数字货币市值
Hamster Kombat _比特币行情
以太坊 _数字货币市值
Mitosis _币种排行
Worldcoin _BTC行情
Pudgy Penguins _币种排行
QQQB _BTC行情
Hedera _比特币
Uniswap _比特币
Injective _比特币行情
Ondo _币种排行
Hamster Kombat _数字货币市值
Vanar Chain _数字货币市值
Pump.fun _加密货币行情
Celestia _以太坊ETH价格
BFUSD _币种排行
Wrapped _以太坊ETH价格
达世币 _币种排行
币安币 _以太坊ETH价格
Aave _币种排行
Filecoin _比特币行情
Pump.fun _加密货币行情
Virtuals _比特币行情
Official _BTC行情
恒星币 _数字货币市值
比特现金 _加密货币行情
Solana _比特币
恒星币 _BTC行情
Sui _BTC行情
PAX Gold _比特币行情
Meteora _加密货币行情
Worldcoin _比特币