24H 最高$0.1347
24H 最低$0.1227
今日开盘$0.1326
24H 成交量$63.67万
流通市值$1.89亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
GGravity
|
$0.00311 | $0.00318 | $0.00305 | $29.04万 | $2,258.81万 | -0.96% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.01704 | $0.0161 | $25.34万 | — | 1.97% |
| 117 |
WBTCWrapped Bitcoin
|
$75982.02 | $7.65万 | $7.48万 | $158.71万 | $88.02亿 | 0.41% |
| 130 |
AAPLBAAPLB
|
$342.91 | $346.12 | $338.35 | $130.03万 | — | 0.20% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 543 |
CETUSCetus Protocol
|
$0.01998 | $0.02046 | $0.01965 | $14.16万 | $161.34万 | 0.86% |
| 480 |
SCRScroll
|
$0.01852 | $0.01908 | $0.0184 | $19.24万 | $354.09万 | 0.27% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 477 |
ASTRAstar
|
$0.005392 | $0.005401 | $0.005077 | $19.55万 | $4,681.74万 | 5.09% |
| 246 |
DEXEDeXe
|
$1.304 | $1.34 | $1.28 | $55.76万 | $6,193.23万 | 1.24% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 197 |
SAGASaga
|
$0.01659 | $0.01692 | $0.01608 | $76.07万 | $771.34万 | 2.66% |
| 617 |
TFUELTheta Fuel
|
$0.0076 | $0.00794 | $0.00752 | $9.03万 | $5,836.28万 | 0.13% |
| 57 |
XLM恒星币
|
$0.1535 | $0.1576 | $0.1516 | $570.61万 | $55.43亿 | -0.39% |
| 115 |
XTZTezos
|
$0.2635 | $0.2867 | $0.2484 | $165.70万 | $3.03亿 | 4.98% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 590 |
YGGYield Guild Games
|
$0.0226 | $0.0232 | $0.02231 | $10.74万 | $1,205.47万 | -0.57% |
| 30 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,344.44万 | — | -0.41% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 221 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Ethena _币种排行
Artificial _加密货币行情
达世币 _比特币行情
比特币 _币种排行
以太坊 _币种排行
ONEchain _比特币
Polygon _BTC行情
艾达币 _币种排行
BFUSD _币种排行
MarsCoin _加密货币行情
Pyth Network _币种排行
TQQQB _BTC行情
SOXSB _数字货币市值
Bubblemaps _BTC行情
TONToken _以太坊ETH价格
Tether Gold _加密货币行情
Moonriver _比特币行情
INTWB _比特币行情
BFUSD _币种排行
Gitcoin _加密货币行情
RWUSD _数字货币市值
Ripple USD _加密货币行情
Act I : The _BTC行情
恒星币 _加密货币行情
Artificial _比特币行情
NFPrompt _比特币行情
MarsCoin _BTC行情
Chainlink _比特币
United Stables _比特币
BitTensor _币种排行
Moonriver _加密货币行情
Arbitrum _数字货币市值
Avalanche _数字货币市值
Thena _以太坊ETH价格
Arbitrum _以太坊ETH价格
First Digital _加密货币行情
Ondo _数字货币市值
Huma Finance _BTC行情
比特币 _比特币行情