24H 最高$0.7039
24H 最低$0.687
今日开盘$0.6888
24H 成交量$378.36万
流通市值$17.53亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $58.40万 | $2,443.61万 | -4.14% |
| 446 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.0175 | $0.01648 | $23.48万 | — | 1.99% |
| 221 |
WBTCWrapped Bitcoin
|
$77546.22 | $7.78万 | $7.63万 | $67.28万 | $89.45亿 | 0.78% |
| 60 |
AAPLBAAPLB
|
$331.97 | $348.11 | $321.48 | $524.43万 | — | -1.60% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 582 |
CETUSCetus Protocol
|
$0.02043 | $0.02084 | $0.0196 | $12.72万 | $159.44万 | 2.97% |
| 550 |
SCRScroll
|
$0.01988 | $0.02022 | $0.01943 | $14.78万 | $377.78万 | 0.81% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 625 |
ASTRAstar
|
$0.005592 | $0.005662 | $0.005476 | $9.41万 | $4,927.13万 | -0.21% |
| 204 |
DEXEDeXe
|
$1.399 | $1.41 | $1.35 | $74.84万 | $4,917.74万 | 1.38% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 78 |
SAGASaga
|
$0.0175 | $0.01839 | $0.01584 | $311.45万 | $748.83万 | 8.90% |
| 679 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.00% |
| 52 |
XLM恒星币
|
$0.1639 | $0.167 | $0.1605 | $670.58万 | $57.83亿 | -0.85% |
| 478 |
XTZTezos
|
$0.2478 | $0.2518 | $0.2416 | $20.37万 | $2.74亿 | 1.06% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 572 |
YGGYield Guild Games
|
$0.02396 | $0.02436 | $0.02327 | $13.77万 | $1,267.01万 | -0.95% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,550.97万 | — | -0.05% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
达世币 _比特币
NFPrompt _加密货币行情
狗币 _比特币
Ripple USD _比特币行情
TONToken _以太坊ETH价格
Morpho _币种排行
以太坊 _加密货币行情
Quant _比特币
Pepe _加密货币行情
Cosmos Hub _BTC行情
Filecoin _数字货币市值
达世币 _加密货币行情
Cosmos Hub _数字货币市值
Ripple USD _比特币
Caldera _币种排行
Tether Gold _BTC行情
Internet _币种排行
Sui _以太坊ETH价格
Midnight _数字货币市值
Haedal _比特币
Tether Gold _以太坊ETH价格
THORChain _币种排行
QQQB _数字货币市值
Arbitrum _数字货币市值
THORChain _币种排行
THORChain _以太坊ETH价格
Gitcoin _比特币
Plasma _比特币行情
Hashflow _加密货币行情
Cosmos Hub _比特币行情
POL _BTC行情
恒星币 _BTC行情
United Stables _BTC行情
KORUB _BTC行情
USD1 _比特币
Bittensor _加密货币行情
Pepe _币种排行
KORUB _加密货币行情
艾达币 _加密货币行情
Ondo _BTC行情