24H 最高$0.1524
24H 最低$0.144
今日开盘$0.1519
24H 成交量$24.41万
流通市值$2,984.44万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $31.43万 | $2,082.66万 | -1.37% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01641 | $0.0154 | $60.54万 | — | 0.12% |
| 97 |
WBTCWrapped Bitcoin
|
$69084.53 | $7.37万 | $6.75万 | $308.23万 | $83.35亿 | -5.89% |
| 267 |
AAPLBAAPLB
|
$356.53 | $359.62 | $354.94 | $51.58万 | — | 0.12% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 418 |
CETUSCetus Protocol
|
$0.01858 | $0.01913 | $0.0181 | $26.87万 | $148.48万 | -2.52% |
| 543 |
SCRScroll
|
$0.0175 | $0.01791 | $0.01695 | $13.08万 | $333.03万 | -1.41% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 193 |
ASTRAstar
|
$0.00484 | $0.005443 | $0.004628 | $90.85万 | $4,267.28万 | -1.71% |
| 104 |
DEXEDeXe
|
$1.254 | $1.30 | $1.18 | $282.17万 | $5,637.79万 | 4.07% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 192 |
SAGASaga
|
$0.01525 | $0.01578 | $0.01479 | $90.85万 | $711.12万 | -0.13% |
| 609 |
TFUELTheta Fuel
|
$0.00721 | $0.00752 | $0.00704 | $5.76万 | $5,579.29万 | -2.83% |
| 43 |
XLM恒星币
|
$0.1462 | $0.1503 | $0.1411 | $1,244.04万 | $51.06亿 | -0.21% |
| 285 |
XTZTezos
|
$0.2409 | $0.2437 | $0.2302 | $46.04万 | $2.59亿 | 2.08% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 436 |
YGGYield Guild Games
|
$0.02057 | $0.02091 | $0.01996 | $23.95万 | $1,081.33万 | -0.77% |
| 41 |
EUREUR
|
$1.1063 | $1.11 | $1.10 | $1,371.37万 | — | -0.36% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |