24H 最高$0.6306
24H 最低$0.6068
今日开盘$0.6185
24H 成交量$320.07万
流通市值$5.46亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $58.42万 | $2,443.61万 | -3.86% |
| 450 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.0175 | $0.01648 | $22.78万 | — | 2.00% |
| 219 |
WBTCWrapped Bitcoin
|
$77515.1 | $7.78万 | $7.63万 | $67.69万 | $89.45亿 | 0.85% |
| 60 |
AAPLBAAPLB
|
$331.92 | $348.11 | $321.48 | $524.89万 | — | -1.73% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 579 |
CETUSCetus Protocol
|
$0.02052 | $0.02084 | $0.0196 | $12.95万 | $159.44万 | 3.53% |
| 554 |
SCRScroll
|
$0.0199 | $0.02022 | $0.01943 | $14.56万 | $377.78万 | 0.86% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 622 |
ASTRAstar
|
$0.005593 | $0.005662 | $0.005476 | $9.43万 | $4,927.13万 | -0.04% |
| 207 |
DEXEDeXe
|
$1.398 | $1.41 | $1.35 | $72.50万 | $4,917.74万 | 1.90% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 77 |
SAGASaga
|
$0.01761 | $0.01839 | $0.01584 | $314.43万 | $748.83万 | 10.06% |
| 679 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.88% |
| 53 |
XLM恒星币
|
$0.1638 | $0.167 | $0.1605 | $669.15万 | $57.83亿 | -0.79% |
| 479 |
XTZTezos
|
$0.2483 | $0.2518 | $0.2416 | $20.24万 | $2.74亿 | 1.35% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 574 |
YGGYield Guild Games
|
$0.02392 | $0.02436 | $0.02327 | $13.58万 | $1,267.01万 | -0.29% |
| 25 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,563.20万 | — | -0.05% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
牛来 _加密货币行情
Ethena USDe _加密货币行情
BFUSD _数字货币市值
Gram _比特币
Official Trump _BTC行情
Sui _数字货币市值
Ethena _以太坊ETH价格
Quant _数字货币市值
INTWB _BTC行情
Arbitrum _币种排行
Tether Gold _比特币行情
艾达币 _比特币
POL _BTC行情
Cosmos Hub _比特币行情
Tether Gold _数字货币市值
INTWB _比特币
Ethena _以太坊ETH价格
Hedera _以太坊ETH价格
POL _比特币
INTWB _比特币行情
POL _比特币
Bubblemaps _加密货币行情
United Stables _加密货币行情
United Stables _数字货币市值
Holo _数字货币市值
比特现金 _币种排行
牛来 _数字货币市值
Aptos _BTC行情
USDC _数字货币市值
SNXXB _加密货币行情
Worldcoin _币种排行
Pump.fun _加密货币行情
POL _数字货币市值
Pepe _以太坊ETH价格
Quant _币种排行
MarsCoin _比特币行情
United Stables _数字货币市值
Haedal _币种排行
Morpho _以太坊ETH价格
POL _以太坊ETH价格