24H 最高$0.1446
24H 最低$0.1263
今日开盘$0.1446
24H 成交量$14.72万
流通市值$1,254.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.56万 | $1,948.39万 | -6.43% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.014 | $0.01534 | $0.01337 | $82.45万 | — | -8.26% |
| 79 |
WBTCWrapped Bitcoin
|
$64821.82 | $6.75万 | $6.21万 | $433.57万 | $76.18亿 | -3.49% |
| 496 |
AAPLBAAPLB
|
$356.4 | $357.40 | $354.86 | $19.95万 | — | 0.30% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 385 |
CETUSCetus Protocol
|
$0.01642 | $0.01791 | $0.01556 | $35.31万 | $133.87万 | -8.22% |
| 362 |
SCRScroll
|
$0.01866 | $0.01894 | $0.017 | $38.89万 | $337.22万 | 3.78% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 483 |
ASTRAstar
|
$0.004501 | $0.004819 | $0.004249 | $21.32万 | $4,036.18万 | -6.41% |
| 154 |
DEXEDeXe
|
$1.099 | $1.21 | $1.03 | $148.80万 | $5,277.87万 | -9.02% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 160 |
SAGASaga
|
$0.01373 | $0.01495 | $0.01243 | $142.30万 | $638.90万 | -7.10% |
| 519 |
TFUELTheta Fuel
|
$0.00655 | $0.00727 | $0.00622 | $14.83万 | $5,046.97万 | -7.22% |
| 41 |
XLM恒星币
|
$0.138 | $0.145 | $0.13 | $1,474.51万 | $48.53亿 | -4.23% |
| 278 |
XTZTezos
|
$0.213 | $0.2316 | $0.2041 | $57.30万 | $2.40亿 | -7.75% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 407 |
YGGYield Guild Games
|
$0.01863 | $0.02036 | $0.01773 | $32.00万 | $1,014.66万 | -8.18% |
| 56 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $963.87万 | — | -0.21% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |